24H 最高$79.68
24H 最低$77.23
今日开盘$78.07
24H 成交量$2,277.21万
流通市值$185.23亿
24H 涨跌额(-$0.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LINEALinea
|
$0.002184 | $0.002276 | $0.002183 | $29.55万 | $5,363.48万 | -2.85% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.31 | $17.98 | $7.28万 | $235.36万 | 1.00% |
| 80 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.24 | $3.41 | $3.15 | $230.26万 | $563.32万 | -4.71% |
| 502 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03093 | $15.09万 | $4,136.68万 | -2.67% |
| 567 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $9.84万 | $2,340.47万 | -0.13% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.10万 | — | 7.93% |
| 49 |
ARBArbitrum
|
$0.1661 | $0.1694 | $0.1639 | $440.39万 | $11.42亿 | -0.78% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.35万 | $3,252.00万 | -2.09% |
| 132 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.61 | $90.82 | $89.20 | $6,338.78万 | $528.73亿 | -0.91% |
| 534 |
AUCTIONBounce
|
$3.057 | $3.10 | $3.03 | $12.00万 | $2,263.83万 | -0.46% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.521 | $0.4989 | $123.24万 | $5.04亿 | -0.57% |
| 332 |
BEBBloom Energy (bStocks Tokenize
|
$174.4 | $177.91 | $169.18 | $31.90万 | $423.32万 | -1.92% |
| 598 |
XVGVerge
|
$0.002058 | $0.002145 | $0.00205 | $8.21万 | $3,392.45万 | -2.93% |
| 574 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.40万 | — | -0.18% |
| 348 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.08 | $379.63 | $370.59 | $29.35万 | $912.02万 | -0.07% |
| 606 |
ARPAARPA
|
$0.00945 | $0.00964 | $0.00936 | $7.65万 | $1,640.38万 | -1.67% |
| 141 |
ATApro
|
$0.0979 | $0.1006 | $0.094 | $93.14万 | $2,291.33万 | 1.14% |
| 612 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $7.07万 | $87.89亿 | -0.04% |
相关站点
共 40 个
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Huma Finance - 比特币行情
World Liberty - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zilliqa - 数字货币市值
Hashflow - BTC行情
RWUSD - 比特币行情
World Liberty - 币种排行
Arbitrum - 数字货币市值
Huma Finance - 币种排行
First Digital - BTC行情
Celestia - 币种排行
Ether.fi - 币种排行
DODO - 比特币行情
Caldera - 以太坊ETH价格
Meteora - 币种排行
Worldcoin - 比特币行情
Mitosis - BTC行情
ONEchain - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 数字货币市值
Celo - BTC行情
Artificial - BTC行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
比特币
Caldera - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 币种排行
Mitosis - 比特币
Tokamak - 加密货币行情
DODO - 数字货币市值
LayerZero - 币种排行
DODO - 数字货币市值