24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LINEALinea
|
$0.002081 | $0.002141 | $0.002018 | $34.24万 | $5,236.30万 | 3.12% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $67.10万 | $245.98万 | 0.66% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $3.10 | $564.02万 | $651.36万 | 19.29% |
| 349 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.02946 | $39.04万 | $4,162.88万 | 3.70% |
| 254 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $62.47万 | $2,330.68万 | 0.41% |
| 530 |
UVXYBUVXYB
|
$18.71 | $21.52 | $18.17 | $16.39万 | — | -12.32% |
| 19 |
ARBArbitrum
|
$0.1693 | $0.188 | $0.1664 | $2,945.16万 | $12.68亿 | -3.42% |
| 417 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000311 | $29.25万 | $3,294.58万 | 5.47% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.21 | $88.07 | $84.91 | $1.46亿 | $519.25亿 | -1.56% |
| 300 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.87 | $48.75万 | $2,267.23万 | -2.44% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.5058 | $0.4902 | $66.22万 | $4.99亿 | 0.71% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$194.38 | $199.82 | $172.35 | $256.71万 | $498.39万 | 12.78% |
| 570 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001947 | $13.45万 | $3,381.97万 | 1.59% |
| 325 |
SHAZBSHAZB
|
$23.92 | $24.59 | $21.41 | $44.41万 | — | 10.84% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.89% |
| 643 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.89万 | $1,643.90万 | -0.22% |
| 499 |
ATApro
|
$0.0942 | $0.0972 | $0.0931 | $19.26万 | $2,202.71万 | 0.75% |
| 632 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.53万 | $86.32亿 | -0.08% |
相关站点
共 40 个
Plasma - BTC行情
QQQB - 加密货币行情
比特币
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Initia - BTC行情
Polkadot - 比特币
Nexpace - 币种排行
Nexpace - 加密货币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 比特币
Official Trump - 数字货币市值
Injective - 比特币行情
Gram - 数字货币市值
狗币 - 币种排行
Holo - BTC行情
POL - 比特币
Pump.fun - 币种排行
艾达币 - BTC行情
ONEchain - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币行情
Zama - 比特币
Aave - 比特币
以太经典 - 币种排行
Test - 数字货币市值
Bittensor - 加密货币行情
艾达币 - BTC行情
波场 - 数字货币市值
QQQB - 币种排行
瑞波币 - 币种排行
NEAR Protocol - BTC行情
RWUSD - 币种排行
Uniswap - 以太坊ETH价格