24H 最高$0.749
24H 最低$0.729
今日开盘$0.741
24H 成交量$29.01万
流通市值$7.30亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $5,363.48万 | -2.54% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.31 | $17.98 | $7.30万 | $235.36万 | 0.88% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.24 | $3.45 | $3.15 | $232.06万 | $563.32万 | -5.81% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $4,136.68万 | -3.00% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,340.47万 | 0.00% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 49 |
ARBArbitrum
|
$0.1664 | $0.1694 | $0.1639 | $444.49万 | $11.42亿 | -0.66% |
| 594 |
NOTNotcoin
|
$0.000329 | $0.000338 | $0.000326 | $8.37万 | $3,252.00万 | -1.79% |
| 133 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.65 | $90.82 | $89.20 | $6,370.13万 | $528.73亿 | -1.19% |
| 535 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.01万 | $2,263.83万 | -0.46% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $123.52万 | $5.04亿 | -0.95% |
| 331 |
BEBBloom Energy (bStocks Tokenize
|
$174.4 | $179.19 | $169.18 | $32.19万 | $423.32万 | -2.53% |
| 598 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.23万 | $3,392.45万 | -3.24% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
| 346 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.08 | $379.63 | $370.59 | $29.57万 | $912.02万 | 0.10% |
| 606 |
ARPAARPA
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,640.38万 | -1.77% |
| 142 |
ATApro
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,291.33万 | 0.82% |
| 612 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $87.89亿 | -0.03% |
相关站点
共 40 个
BEAMX - BTC行情
Pepe - 数字货币市值
Vanar - 比特币行情
Arbitrum - 币种排行
A链 - 数字货币市值
Wormhole - BTC行情
Bera USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
应用链 - 加密货币行情
Stacks - BTC行情
Raydium - BTC行情
Bera USD - 数字货币市值
MegaETH - 比特币行情
World Liberty - 比特币
Injective - 币种排行
DODO - 比特币行情
DODO - 币种排行
MegaETH - 以太坊ETH价格
Meteora - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Hashflow - 数字货币市值
Curve DAO - 比特币
StraitsX XUSD - 币种排行
Celestia - 比特币行情
First Digital - BTC行情
PAX Gold - 币种排行
JUST - BTC行情
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Ondo - 比特币
Pepe - 数字货币市值
QQQB - 数字货币市值
Internet - 币种排行
BEAMX - 比特币
Bittensor - 币种排行