24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002056 | $27.58万 | $5,236.30万 | -0.05% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $68.63万 | $245.98万 | 0.88% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.14 | $602.25万 | $651.36万 | 13.97% |
| 360 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.03011 | $36.52万 | $4,162.88万 | 1.26% |
| 242 |
VANAVana
|
$0.734 | $0.759 | $0.721 | $65.41万 | $2,330.68万 | -0.95% |
| 537 |
UVXYBUVXYB
|
$18.63 | $21.49 | $18.17 | $15.37万 | — | -11.45% |
| 19 |
ARBArbitrum
|
$0.1625 | $0.188 | $0.1612 | $2,680.86万 | $12.68亿 | -10.42% |
| 424 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $27.48万 | $3,294.58万 | 2.81% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.78 | $88.07 | $84.20 | $1.48亿 | $519.25亿 | -2.09% |
| 320 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.86 | $45.05万 | $2,267.23万 | -3.41% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4905 | $74.96万 | $4.99亿 | 0.41% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$190.61 | $199.82 | $176.04 | $289.85万 | $498.39万 | 8.28% |
| 500 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001947 | $18.63万 | $3,381.97万 | -1.80% |
| 317 |
SHAZBSHAZB
|
$23.62 | $24.59 | $21.41 | $45.23万 | — | 9.00% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.64 | $396.79 | $380.04 | $71.34万 | $974.05万 | 2.41% |
| 638 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00911 | $7.82万 | $1,643.90万 | -0.97% |
| 509 |
ATApro
|
$0.0936 | $0.0972 | $0.0931 | $17.89万 | $2,202.71万 | -1.16% |
| 611 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9999 | $9.94万 | $86.32亿 | -0.02% |
相关站点
共 40 个
Ondo - 比特币行情
A链 - 币种排行
CYBER - 数字货币市值
Test - 币种排行
GNS - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 币种排行
CYBER - 比特币行情
Hyperliquid - 比特币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Zilliqa - 币种排行
PAX Gold - 比特币行情
Quant - 数字货币市值
MegaETH - BTC行情
MegaETH - 比特币行情
Nexpace - 比特币行情
MegaETH - 币种排行
Sign - 币种排行
Render - 比特币
牛来 - 加密货币行情
Ripple USD - 加密货币行情
BENQI - 数字货币市值
Prom - 以太坊ETH价格
Polkadot - 比特币行情
Holo - 比特币行情
币安币 - 数字货币市值
ONEchain - 比特币
USD1 - 数字货币市值
大零币 - 加密货币行情
Aero - 加密货币行情
Plasma - 币种排行
瑞波币 - 比特币行情
First Digital - 数字货币市值
比特币
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
POL - BTC行情
Reserve Rights - 以太坊ETH价格