24H 最高$0.1572
24H 最低$0.1512
今日开盘$0.1556
24H 成交量$19.11万
流通市值$6,525.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.75万 | $5,521.67万 | -2.97% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 610 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.31 | $17.98 | $7.35万 | $255.03万 | 1.22% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.22 | $3.46 | $3.15 | $282.43万 | $657.70万 | -5.85% |
| 496 |
POLYXPolymesh
|
$0.03096 | $0.03211 | $0.03095 | $15.83万 | $4,260.62万 | -2.86% |
| 567 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.03万 | $2,343.88万 | -0.13% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.12万 | — | 5.93% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $464.84万 | $11.59亿 | -1.60% |
| 595 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.42万 | $3,332.82万 | -2.09% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.38 | $90.82 | $89.20 | $7,057.89万 | $535.06亿 | -1.30% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.17万 | $2,273.20万 | -0.49% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4986 | $132.01万 | $5.00亿 | 0.54% |
| 315 |
BEBBloom Energy (bStocks Tokenize
|
$174.34 | $179.19 | $169.18 | $35.43万 | $464.30万 | -2.13% |
| 601 |
XVGVerge
|
$0.002054 | $0.002145 | $0.00205 | $8.11万 | $3,495.45万 | -3.21% |
| 548 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.17 | $11.32万 | — | 0.74% |
| 342 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.89 | $379.63 | $370.59 | $31.32万 | $909.86万 | 0.40% |
| 608 |
ARPAARPA
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,676.84万 | -2.28% |
| 146 |
ATApro
|
$0.0997 | $0.1006 | $0.094 | $93.26万 | $2,260.60万 | 1.01% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.27亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 比特币
大零币 - 比特币
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
NFP - BTC行情
大零币 - 数字货币市值
Celestia - 比特币行情
BFUSD - 数字货币市值
Celo - 币种排行
Bittensor - 比特币行情
Quant - 数字货币市值
以太坊 - 比特币
Aster - 比特币行情
Ether.fi - 比特币
Celo - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
Aptos - BTC行情
大零币 - 加密货币行情
POL - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 币种排行
Huma Finance - 币种排行
狗币 - 比特币
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
CYBER - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
CYBER - BTC行情
Polkadot - 比特币行情
Plasma - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
Ether.fi - 比特币
Artificial - BTC行情
Act I The AI - 以太坊ETH价格
Official Trump - 比特币行情