24H 最高$0.1793
24H 最低$0.1732
今日开盘$0.1747
24H 成交量$4.12万
流通市值$3,318.62万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.14万 | $5,236.30万 | 1.27% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 241 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $67.44万 | $245.98万 | 0.61% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $3.10 | $587.73万 | $651.36万 | 15.46% |
| 349 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.02959 | $38.32万 | $4,162.88万 | 2.87% |
| 250 |
VANAVana
|
$0.729 | $0.759 | $0.721 | $63.60万 | $2,330.68万 | -0.55% |
| 539 |
UVXYBUVXYB
|
$18.62 | $21.49 | $18.17 | $15.49万 | — | -12.62% |
| 19 |
ARBArbitrum
|
$0.1664 | $0.188 | $0.1652 | $2,780.59万 | $12.68亿 | -6.46% |
| 410 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000313 | $29.34万 | $3,294.58万 | 3.81% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.25 | $88.07 | $84.91 | $1.44亿 | $519.25亿 | -1.08% |
| 312 |
AUCTIONBounce
|
$2.867 | $3.07 | $2.86 | $46.28万 | $2,267.23万 | -1.38% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5058 | $0.4902 | $72.08万 | $4.99亿 | 1.30% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$193.08 | $199.82 | $173.56 | $269.65万 | $498.39万 | 9.60% |
| 575 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001947 | $12.84万 | $3,381.97万 | 1.28% |
| 322 |
SHAZBSHAZB
|
$23.91 | $24.59 | $21.41 | $44.31万 | — | 7.85% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.68 | $396.79 | $378.88 | $71.52万 | $974.05万 | 3.09% |
| 639 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00911 | $8.07万 | $1,643.90万 | -0.65% |
| 510 |
ATApro
|
$0.0939 | $0.0972 | $0.0931 | $18.05万 | $2,202.71万 | -0.11% |
| 628 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.88万 | $86.32亿 | -0.01% |
相关站点
共 40 个
Avalanche - BTC行情
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Meteora - 数字货币市值
Prom - 币种排行
Render - 比特币
Aster - BTC行情
QQQB - 币种排行
Tether Gold - 加密货币行情
GNS - BTC行情
ONEchain - 币种排行
Hedera - 比特币行情
以太经典 - 币种排行
Initia - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
以太经典 - 币种排行
ONEchain - 比特币行情
MegaETH - 币种排行
PAX Gold - 加密货币行情
THORChain - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 比特币
狗币 - 比特币
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Particle - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
BENQI - 比特币
Bittensor - 加密货币行情
Particle - 比特币
Nexpace - 币种排行
USDC - 以太坊ETH价格
Artificial - 比特币行情
A链 - 数字货币市值