24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LINEALinea
|
$0.002089 | $0.002141 | $0.002033 | $27.62万 | $5,236.30万 | -0.67% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $69.88万 | $245.98万 | -0.76% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.47 | $3.81 | $3.29 | $608.93万 | $651.36万 | -2.53% |
| 352 |
POLYXPolymesh
|
$0.03063 | $0.03118 | $0.03011 | $38.78万 | $4,162.88万 | 0.16% |
| 218 |
VANAVana
|
$0.747 | $0.759 | $0.721 | $77.02万 | $2,330.68万 | -0.67% |
| 539 |
UVXYBUVXYB
|
$19.2 | $20.40 | $18.17 | $16.71万 | — | -5.33% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,359.38万 | $12.68亿 | -9.22% |
| 426 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.32万 | $3,294.58万 | 1.84% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.45 | $88.07 | $82.61 | $1.78亿 | $519.25亿 | -3.29% |
| 319 |
AUCTIONBounce
|
$2.907 | $3.07 | $2.85 | $45.02万 | $2,267.23万 | -3.81% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5058 | $0.4905 | $83.61万 | $4.99亿 | 0.08% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$188.84 | $199.82 | $182.70 | $333.13万 | $498.39万 | -1.06% |
| 510 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001929 | $19.17万 | $3,381.97万 | -1.78% |
| 322 |
SHAZBSHAZB
|
$23.26 | $24.59 | $21.61 | $44.07万 | — | 6.84% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.74 | $396.79 | $383.86 | $84.12万 | $974.05万 | 1.36% |
| 613 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00904 | $10.65万 | $1,643.90万 | -0.86% |
| 517 |
ATApro
|
$0.0925 | $0.0962 | $0.0914 | $18.55万 | $2,202.71万 | -3.24% |
| 607 |
USDSUSDS
|
$1.001 | $1.00 | $0.9998 | $10.95万 | $86.32亿 | -0.01% |
相关站点
共 40 个
Pepe - 币种排行
RWUSD - 比特币
Ripple USD - 币种排行
Injective - 比特币
Gram - 比特币
达世币 - BTC行情
Ondo - 比特币
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
BNSOL - 比特币
Injective - 比特币行情
莱特币 - 比特币行情
Avalanche - 比特币
Initia - 数字货币市值
Pump.fun - BTC行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币行情
RWUSD - 比特币
Worldcoin - 比特币行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
USD1 - 币种排行
恒星币 - 币种排行
Prom - 加密货币行情
World Liberty - 加密货币行情
USD1 - BTC行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Sophon - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
ONEchain - 币种排行
Ondo - 币种排行
Official Trump - 币种排行