24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LINEALinea
|
$0.002194 | $0.002276 | $0.002184 | $29.17万 | $5,521.67万 | -2.58% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 610 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.31 | $17.98 | $7.37万 | $255.03万 | 1.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.23 | $3.46 | $3.15 | $286.32万 | $657.70万 | -3.29% |
| 493 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03097 | $15.77万 | $4,260.62万 | -2.64% |
| 567 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $10.07万 | $2,343.88万 | 0.26% |
| 537 |
UVXYBUVXYB
|
$22.68 | $23.25 | $20.97 | $12.27万 | — | 4.95% |
| 47 |
ARBArbitrum
|
$0.1662 | $0.1694 | $0.1639 | $465.76万 | $11.59亿 | -1.25% |
| 595 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.42万 | $3,332.82万 | -2.09% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.36 | $90.82 | $89.36 | $7,008.28万 | $535.06亿 | -1.22% |
| 541 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $11.99万 | $2,273.20万 | -0.33% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.15万 | $5.00亿 | 0.52% |
| 315 |
BEBBloom Energy (bStocks Tokenize
|
$174.34 | $179.19 | $169.18 | $35.60万 | $464.30万 | -0.60% |
| 603 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.04万 | $3,495.45万 | -2.74% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.13 | $11.58万 | — | 3.22% |
| 340 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.91 | $379.63 | $370.59 | $31.65万 | $909.86万 | 1.06% |
| 608 |
ARPAARPA
|
$0.00944 | $0.00965 | $0.00936 | $7.64万 | $1,676.84万 | -1.77% |
| 146 |
ATApro
|
$0.0996 | $0.1006 | $0.094 | $93.06万 | $2,260.60万 | 0.81% |
| 431 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.15万 | $95.27亿 | 0.01% |
相关站点
共 40 个
Ripple USD - 比特币
莱特币 - 比特币行情
Curve DAO - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 币种排行
艾达币 - 比特币
Tether Gold - 加密货币行情
应用链 - 以太坊ETH价格
Ethena - 比特币
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - BTC行情
United Stables - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 比特币
Wormhole - 数字货币市值
First Digital - BTC行情
Celestia - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Gram - 比特币行情
Quant - 币种排行
DODO - 币种排行
Act I The AI - 以太坊ETH价格
DODO - 币种排行
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Stacks - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 加密货币行情
Internet - 数字货币市值
POL - 以太坊ETH价格
World Liberty - BTC行情
比特现金 - 比特币行情
NFP - 币种排行
Ethena - 数字货币市值
Aave - 比特币行情
Raydium - 比特币